일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,140	0	0.00%	19,111	288
10.02	15,140	140	+ 0.93%	16,512	250
10.01	15,000	100	- 0.66%	28,679	431
09.30	15,100	0	0.00%	11,061	167
09.29	15,100	90	+ 0.60%	12,870	195
09.26	15,010	430	- 2.79%	27,820	421
09.25	15,440	30	- 0.19%	6,245	96
09.24	15,470	320	- 2.03%	17,956	279
09.23	15,790	20	- 0.13%	12,872	202
09.22	15,810	310	- 1.92%	38,196	602