일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	13,250	30	- 0.23%	6,261	83
06.19	13,280	0	0.00%	10,034	132
06.18	13,280	80	+ 0.61%	4,240	56
06.17	13,200	30	+ 0.23%	7,827	103
06.14	13,170	60	- 0.45%	10,652	141
06.13	13,230	20	+ 0.15%	6,253	83
06.12	13,210	170	- 1.27%	8,897	118
06.11	13,380	140	- 1.04%	4,325	58
06.10	13,520	260	+ 1.96%	10,050	134
06.07	13,260	140	- 1.05%	3,827	51