일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	21,350	750	- 3.39%	7,943	171
09.14	22,100	300	+ 1.38%	7,667	169
09.11	21,800	50	+ 0.23%	17,598	383
09.10	21,750	150	- 0.69%	12,300	268
09.09	21,900	50	+ 0.23%	34,931	765
09.08	21,850	350	- 1.58%	12,794	281
09.07	22,200	150	+ 0.68%	9,708	215
09.04	22,050	250	- 1.12%	17,725	390
09.03	22,300	0	0.00%	14,255	315
09.02	22,300	50	- 0.22%	8,202	181