일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.02	20,150	350	- 1.71%	8,615	173
10.30	20,500	400	+ 1.99%	7,705	155
10.29	20,100	130	+ 0.65%	19,478	390
10.28	19,970	30	- 0.15%	7,772	156
10.27	20,000	100	- 0.50%	4,581	92
10.26	20,100	100	- 0.50%	23,381	468
10.23	20,200	200	- 0.98%	8,502	171
10.22	20,400	50	- 0.24%	11,194	229
10.21	20,450	250	- 1.21%	9,831	202
10.20	20,700	250	- 1.19%	8,364	173