일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	16,730	830	+ 5.22%	755,505	13,748
01.20	15,900	400	+ 2.58%	15,842	252
01.19	15,500	40	- 0.26%	14,483	224
01.16	15,540	160	+ 1.04%	10,745	167
01.15	15,380	60	- 0.39%	12,751	196
01.14	15,440	190	+ 1.25%	15,222	234
01.13	15,250	30	+ 0.20%	21,552	327
01.12	15,220	50	- 0.33%	35,033	531
01.09	15,270	100	+ 0.66%	14,394	219
01.08	15,170	210	- 1.37%	18,063	275