| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 5,840 | 40 | - 0.68% | 55,590 | 327 |
| 04.17 | 5,880 | 20 | - 0.34% | 75,137 | 445 |
| 04.16 | 5,900 | 100 | + 1.72% | 79,365 | 464 |
| 04.15 | 5,800 | 40 | - 0.69% | 150,509 | 874 |
| 04.14 | 5,840 | 290 | + 5.23% | 245,860 | 1,420 |
| 04.13 | 5,550 | 30 | + 0.54% | 52,443 | 291 |
| 04.10 | 5,520 | 30 | + 0.55% | 36,863 | 203 |
| 04.09 | 5,490 | 60 | - 1.08% | 48,649 | 266 |
| 04.08 | 5,550 | 160 | + 2.97% | 48,189 | 266 |
| 04.07 | 5,390 | 10 | - 0.19% | 52,291 | 282 |