일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,660	60	+ 1.07%	32,755	184
08.06	5,600	0	0.00%	27,660	155
08.05	5,600	50	+ 0.90%	17,910	100
08.04	5,550	60	+ 1.09%	31,150	173
08.01	5,490	180	- 3.18%	92,031	508
07.31	5,670	10	+ 0.18%	33,072	187
07.30	5,660	10	+ 0.18%	46,218	262
07.29	5,650	40	- 0.70%	74,965	420
07.28	5,690	10	- 0.18%	83,772	473
07.25	5,700	30	- 0.52%	80,184	459