일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,180	70	- 1.33%	18,636	96
11.20	5,250	30	+ 0.58%	29,386	154
11.19	5,220	40	- 0.76%	18,258	95
11.18	5,260	100	- 1.87%	38,582	203
11.17	5,360	80	+ 1.52%	46,383	247
11.14	5,280	10	- 0.19%	59,032	313
11.13	5,290	50	+ 0.95%	26,572	139
11.12	5,240	120	+ 2.34%	32,462	169
11.11	5,120	10	- 0.20%	28,533	146
11.10	5,130	20	- 0.39%	36,714	189