일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,435	10	+ 0.23%	7,994	35
09.29	4,425	10	+ 0.23%	7,969	35
09.28	4,415	10	- 0.23%	13,358	59
09.23	4,425	25	+ 0.57%	14,518	64
09.22	4,400	20	- 0.45%	17,879	79
09.21	4,420	70	- 1.56%	25,146	111
09.18	4,490	25	+ 0.56%	12,761	57
09.17	4,465	0	0.00%	22,224	100
09.16	4,465	15	- 0.34%	18,839	84
09.15	4,480	15	- 0.33%	23,521	105