일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	4,220	80	+ 1.93%	12,369	52
07.31	4,140	120	+ 2.99%	17,572	73
07.30	4,020	5	+ 0.13%	13,737	56
07.29	4,015	165	- 3.95%	76,088	305
07.28	4,180	165	- 3.80%	25,241	106
07.27	4,345	5	+ 0.12%	14,228	62
07.24	4,340	20	- 0.46%	15,276	67
07.23	4,360	155	+ 3.69%	22,179	95
07.22	4,205	45	- 1.06%	11,930	51
07.21	4,250	0	0.00%	12,657	53