일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	4,250	55	- 1.28%	19,745	83
07.16	4,305	50	- 1.15%	86,818	383
07.15	4,355	195	+ 4.69%	21,899	95
07.14	4,160	120	- 2.80%	65,295	274
07.13	4,280	140	- 3.17%	31,910	138
07.10	4,420	180	+ 4.25%	33,567	147
07.09	4,240	75	- 1.74%	60,991	258
07.08	4,315	100	- 2.27%	44,663	193
07.07	4,415	60	+ 1.38%	28,100	123
07.06	4,355	20	- 0.46%	48,548	212