일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,860	60	- 1.01%	42,885	251
04.29	5,920	110	- 1.82%	48,345	288
04.28	6,030	50	- 0.82%	59,117	354
04.27	6,080	110	+ 1.84%	121,044	729
04.24	5,970	100	+ 1.70%	72,028	428
04.23	5,870	0	0.00%	47,926	279
04.22	5,870	30	+ 0.51%	40,955	239
04.21	5,840	0	0.00%	59,300	348
04.20	5,840	40	- 0.68%	55,590	327
04.17	5,880	20	- 0.34%	75,137	445