일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	4,495	65	- 1.43%	18,714	84
09.11	4,560	85	- 1.83%	20,319	93
09.10	4,645	5	+ 0.11%	17,410	80
09.09	4,640	15	+ 0.32%	28,313	131
09.08	4,625	5	- 0.11%	45,521	211
09.07	4,630	20	+ 0.43%	41,150	192
09.04	4,610	50	+ 1.10%	47,750	220
09.03	4,560	125	- 2.67%	69,986	323
09.02	4,685	15	- 0.32%	102,846	481
09.01	4,700	35	+ 0.75%	1,158,232	5,624