일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,150	0	0.00%	32,402	165
11.06	5,150	10	+ 0.20%	20,747	107
11.05	5,140	160	- 3.02%	73,892	380
11.04	5,300	170	+ 3.31%	67,776	354
11.03	5,130	120	- 2.29%	63,115	325
10.31	5,250	60	+ 1.16%	28,914	151
10.30	5,190	110	- 2.08%	63,863	334
10.29	5,300	60	- 1.12%	36,359	193
10.28	5,360	40	- 0.74%	35,002	189
10.27	5,400	70	+ 1.31%	35,029	188