일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,960	190	- 3.09%	157,279	947
02.25	6,150	110	- 1.76%	166,897	1,028
02.24	6,260	20	- 0.32%	139,104	866
02.23	6,280	90	+ 1.45%	186,455	1,164
02.20	6,190	40	+ 0.65%	244,222	1,512
02.19	6,150	220	+ 3.71%	269,032	1,644
02.13	5,930	100	- 1.66%	170,495	1,026
02.12	6,030	100	+ 1.69%	161,426	966
02.11	5,930	50	+ 0.85%	139,866	831
02.10	5,880	100	+ 1.73%	152,115	895