일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,720	10	- 0.18%	44,421	255
09.18	5,730	50	+ 0.88%	38,991	222
09.17	5,680	20	+ 0.35%	23,566	133
09.16	5,660	30	- 0.53%	29,377	167
09.15	5,690	30	- 0.52%	30,090	171
09.12	5,720	20	- 0.35%	36,829	211
09.11	5,740	30	+ 0.53%	39,655	227
09.10	5,710	0	0.00%	58,704	335
09.09	5,710	0	0.00%	23,083	132
09.08	5,710	10	+ 0.18%	24,529	140