일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,820	10	+ 0.17%	104,656	609
01.08	5,810	70	- 1.19%	137,665	802
01.07	5,880	130	+ 2.26%	233,181	1,358
01.06	5,750	140	- 2.38%	227,525	1,318
01.05	5,890	10	- 0.17%	243,812	1,428
01.02	5,900	40	+ 0.68%	313,488	1,847
12.30	5,860	40	+ 0.69%	295,404	1,725
12.29	5,820	40	+ 0.69%	315,474	1,835
12.26	5,780	20	- 0.35%	660,458	3,880
12.24	5,800	100	+ 1.75%	1,720,634	10,170