| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 5,650 | 460 | + 8.86% | 87,335 | 484 |
| 03.04 | 5,190 | 490 | - 8.63% | 239,135 | 1,277 |
| 03.03 | 5,680 | 160 | - 2.74% | 129,206 | 742 |
| 02.27 | 5,840 | 120 | - 2.01% | 91,543 | 538 |
| 02.26 | 5,960 | 190 | - 3.09% | 157,279 | 947 |
| 02.25 | 6,150 | 110 | - 1.76% | 166,897 | 1,028 |
| 02.24 | 6,260 | 20 | - 0.32% | 139,104 | 866 |
| 02.23 | 6,280 | 90 | + 1.45% | 186,455 | 1,164 |
| 02.20 | 6,190 | 40 | + 0.65% | 244,222 | 1,512 |
| 02.19 | 6,150 | 220 | + 3.71% | 269,032 | 1,644 |