일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,840	100	+ 1.74%	744,079	4,308
12.19	5,740	50	- 0.86%	3,530,563	20,814
12.18	5,790	840	- 12.67%	2,954,379	17,717
12.17	6,630	1,210	+ 22.33%	17,547,197	112,224
12.16	5,420	80	+ 1.50%	142,193	770
12.15	5,340	40	- 0.74%	43,546	232
12.12	5,380	20	- 0.37%	24,842	133
12.11	5,400	60	+ 1.12%	83,702	450
12.10	5,340	30	+ 0.57%	70,490	373
12.09	5,310	60	+ 1.14%	936,246	5,130