일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,700	10	+ 0.18%	34,832	198
09.04	5,690	40	+ 0.71%	27,371	156
09.03	5,650	60	+ 1.07%	27,543	155
09.02	5,590	0	0.00%	30,637	172
09.01	5,590	90	- 1.59%	61,641	346
08.29	5,680	20	- 0.35%	24,215	138
08.28	5,700	10	- 0.18%	28,461	162
08.27	5,710	30	+ 0.53%	53,786	306
08.26	5,680	10	- 0.18%	23,614	134
08.25	5,690	60	+ 1.07%	65,145	371