일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,220	210	- 3.87%	54,514	287
05.19	5,430	60	+ 1.12%	52,279	282
05.18	5,370	10	+ 0.19%	74,744	397
05.15	5,360	140	- 2.55%	62,697	340
05.14	5,500	100	+ 1.85%	106,795	590
05.13	5,400	10	- 0.19%	45,677	246
05.12	5,410	70	- 1.28%	74,844	403
05.11	5,480	90	- 1.62%	63,053	348
05.08	5,570	60	+ 1.09%	47,155	260
05.07	5,510	20	- 0.36%	69,551	386