일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,730	80	- 1.38%	827,770	4,998
07.23	5,810	10	+ 0.17%	41,990	244
07.22	5,800	120	- 2.03%	70,485	412
07.21	5,920	80	- 1.33%	35,128	207
07.18	6,000	10	- 0.17%	55,939	334
07.17	6,010	110	+ 1.86%	213,176	1,284
07.16	5,900	60	- 1.01%	55,709	327
07.15	5,960	30	+ 0.51%	47,083	278
07.14	5,930	20	+ 0.34%	42,477	251
07.11	5,910	10	+ 0.17%	61,228	362