일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,240	120	+ 2.34%	32,462	169
11.11	5,120	10	- 0.20%	28,533	146
11.10	5,130	20	- 0.39%	36,714	189
11.07	5,150	0	0.00%	32,402	165
11.06	5,150	10	+ 0.20%	20,747	107
11.05	5,140	160	- 3.02%	73,892	380
11.04	5,300	170	+ 3.31%	67,776	354
11.03	5,130	120	- 2.29%	63,115	325
10.31	5,250	60	+ 1.16%	28,914	151
10.30	5,190	110	- 2.08%	63,863	334