일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	5,400	80	- 1.46%	43,745	238
04.03	5,480	110	+ 2.05%	51,172	278
04.02	5,370	200	- 3.59%	105,352	568
04.01	5,570	210	+ 3.92%	73,084	403
03.31	5,360	110	- 2.01%	57,613	311
03.30	5,470	130	- 2.32%	60,279	331
03.27	5,600	20	+ 0.36%	27,912	155
03.26	5,580	40	- 0.71%	29,820	167
03.25	5,620	100	+ 1.81%	46,383	259
03.24	5,520	90	+ 1.66%	25,316	139