일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,600	20	+ 0.36%	27,912	155
03.26	5,580	40	- 0.71%	29,820	167
03.25	5,620	100	+ 1.81%	46,383	259
03.24	5,520	90	+ 1.66%	25,316	139
03.23	5,430	190	- 3.38%	65,001	356
03.20	5,620	90	+ 1.63%	51,029	289
03.19	5,530	70	- 1.25%	43,166	239
03.18	5,600	0	0.00%	44,852	252
03.17	5,600	30	+ 0.54%	43,695	246
03.16	5,570	120	- 2.11%	50,169	282