일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	4,540	0	0.00%	44,170	199
08.14	4,540	110	+ 2.48%	100,862	455
08.13	4,430	55	- 1.23%	18,687	82
08.12	4,485	45	+ 1.01%	20,479	91
08.11	4,440	20	- 0.45%	27,810	125
08.10	4,460	140	+ 3.24%	42,006	185
08.07	4,320	0	0.00%	29,220	127
08.06	4,320	20	+ 0.47%	26,669	116
08.05	4,300	30	+ 0.70%	19,798	85
08.04	4,270	50	+ 1.19%	28,447	122