| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 5,630 | 10 | - 0.18% | 36,567 | 207 |
| 08.21 | 5,640 | 100 | + 1.81% | 42,591 | 240 |
| 08.20 | 5,540 | 50 | - 0.89% | 66,771 | 369 |
| 08.19 | 5,590 | 30 | - 0.53% | 45,433 | 254 |
| 08.18 | 5,620 | 60 | - 1.06% | 68,802 | 389 |
| 08.14 | 5,680 | 20 | + 0.35% | 95,941 | 545 |
| 08.13 | 5,660 | 50 | + 0.89% | 129,431 | 733 |
| 08.12 | 5,610 | 60 | - 1.06% | 161,981 | 918 |
| 08.11 | 5,670 | 40 | + 0.71% | 3,378,490 | 20,293 |
| 08.08 | 5,630 | 30 | - 0.53% | 22,057 | 125 |