일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,900	50	+ 0.86%	51,877	304
07.09	5,850	10	- 0.17%	45,958	269
07.08	5,860	60	+ 1.03%	66,284	388
07.07	5,800	20	- 0.34%	71,111	413
07.04	5,820	50	+ 0.87%	859,724	5,169
07.03	5,770	40	+ 0.70%	46,725	269
07.02	5,730	50	+ 0.88%	91,388	515
07.01	5,680	40	- 0.70%	63,969	365
06.30	5,720	40	+ 0.70%	59,804	340
06.27	5,680	180	- 3.07%	167,329	960