| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 5,900 | 40 | + 0.68% | 313,488 | 1,847 |
| 12.30 | 5,860 | 40 | + 0.69% | 295,404 | 1,725 |
| 12.29 | 5,820 | 40 | + 0.69% | 315,474 | 1,835 |
| 12.26 | 5,780 | 20 | - 0.35% | 660,458 | 3,880 |
| 12.24 | 5,800 | 100 | + 1.75% | 1,720,634 | 10,170 |
| 12.23 | 5,700 | 140 | - 2.40% | 533,748 | 3,082 |
| 12.22 | 5,840 | 100 | + 1.74% | 744,079 | 4,308 |
| 12.19 | 5,740 | 50 | - 0.86% | 3,530,563 | 20,814 |
| 12.18 | 5,790 | 840 | - 12.67% | 2,954,379 | 17,717 |
| 12.17 | 6,630 | 1,210 | + 22.33% | 17,547,197 | 112,224 |