일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,300	60	- 1.12%	36,359	193
10.28	5,360	40	- 0.74%	35,002	189
10.27	5,400	70	+ 1.31%	35,029	188
10.24	5,330	20	- 0.37%	44,330	235
10.23	5,350	80	- 1.47%	54,909	295
10.22	5,430	10	- 0.18%	44,179	239
10.21	5,440	40	+ 0.74%	51,749	280
10.20	5,400	30	+ 0.56%	40,617	218
10.17	5,370	90	- 1.65%	74,966	404
10.16	5,460	10	- 0.18%	41,074	224