일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,780	70	- 1.20%	140,299	821
02.04	5,850	110	+ 1.92%	115,065	669
02.03	5,740	120	+ 2.14%	93,127	529
02.02	5,620	70	- 1.23%	314,958	1,799
01.30	5,690	120	- 2.07%	138,332	792
01.29	5,810	70	+ 1.22%	157,363	909
01.28	5,740	90	- 1.54%	98,114	569
01.27	5,830	20	- 0.34%	101,504	593
01.26	5,850	90	+ 1.56%	194,862	1,136
01.23	5,760	30	+ 0.52%	108,038	623