일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	4,665	75	+ 1.63%	53,637	248
08.28	4,590	70	+ 1.55%	35,905	164
08.27	4,520	10	+ 0.22%	42,098	189
08.26	4,510	120	+ 2.73%	665,861	3,062
08.25	4,390	10	+ 0.23%	24,338	106
08.24	4,380	10	+ 0.23%	21,187	93
08.21	4,370	75	- 1.69%	24,533	107
08.20	4,445	10	- 0.22%	23,922	106
08.19	4,455	85	- 1.87%	18,126	80
08.18	4,540	0	0.00%	44,170	199