일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,375	120	+ 2.82%	33,728	144
07.02	4,255	90	- 2.07%	35,770	154
07.01	4,345	65	+ 1.52%	26,385	115
06.30	4,280	150	- 3.39%	29,470	128
06.29	4,430	330	+ 8.05%	77,465	332
06.26	4,100	10	- 0.24%	100,967	408
06.25	4,110	150	- 3.52%	55,827	236
06.24	4,260	25	+ 0.59%	100,948	426
06.23	4,235	235	- 5.26%	101,522	443
06.22	4,470	40	- 0.89%	108,803	486