일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,900	100	+ 1.72%	79,365	464
04.15	5,800	40	- 0.69%	150,509	874
04.14	5,840	290	+ 5.23%	245,860	1,420
04.13	5,550	30	+ 0.54%	52,443	291
04.10	5,520	30	+ 0.55%	36,863	203
04.09	5,490	60	- 1.08%	48,649	266
04.08	5,550	160	+ 2.97%	48,189	266
04.07	5,390	10	- 0.19%	52,291	282
04.06	5,400	80	- 1.46%	43,745	238
04.03	5,480	110	+ 2.05%	51,172	278