일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,490	100	- 1.79%	63,473	349
10.02	5,590	20	+ 0.36%	24,398	136
10.01	5,570	30	- 0.54%	21,928	122
09.30	5,600	60	- 1.06%	19,811	111
09.29	5,660	40	+ 0.71%	26,472	149
09.26	5,620	70	- 1.23%	84,580	475
09.25	5,690	20	- 0.35%	27,817	158
09.24	5,710	110	- 1.89%	66,234	382
09.23	5,820	90	+ 1.57%	141,257	818
09.22	5,730	10	+ 0.18%	44,095	251