일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,510	40	- 0.88%	516,746	2,410
06.18	4,550	125	- 2.67%	140,977	652
06.17	4,675	150	+ 3.32%	464,391	2,194
06.16	4,525	200	- 4.23%	480,800	2,207
06.15	4,725	55	+ 1.18%	4,120,382	21,265
06.12	4,670	135	+ 2.98%	30,248	140
06.11	4,535	40	+ 0.89%	19,998	89
06.10	4,495	15	+ 0.34%	39,240	173
06.09	4,480	130	+ 2.99%	24,539	110
06.08	4,350	330	- 7.05%	160,971	700