| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 5,730 | 60 | + 1.06% | 95,684 | 551 |
| 01.21 | 5,670 | 150 | - 2.58% | 168,259 | 957 |
| 01.20 | 5,820 | 40 | + 0.69% | 242,128 | 1,418 |
| 01.19 | 5,780 | 10 | + 0.17% | 135,248 | 780 |
| 01.16 | 5,770 | 20 | - 0.35% | 224,786 | 1,307 |
| 01.15 | 5,790 | 180 | + 3.21% | 163,769 | 938 |
| 01.14 | 5,610 | 80 | - 1.41% | 117,745 | 663 |
| 01.13 | 5,690 | 170 | - 2.90% | 145,308 | 833 |
| 01.12 | 5,860 | 40 | + 0.69% | 182,574 | 1,060 |
| 01.09 | 5,820 | 10 | + 0.17% | 104,656 | 609 |