일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,805	25	- 0.52%	66,370	313
06.01	4,830	210	- 4.17%	95,013	461
05.29	5,040	50	- 0.98%	70,254	350
05.28	5,090	90	+ 1.80%	69,447	348
05.27	5,000	180	- 3.48%	140,384	710
05.26	5,180	210	- 3.90%	130,284	682
05.22	5,390	90	+ 1.70%	43,295	233
05.21	5,300	80	+ 1.53%	31,158	165
05.20	5,220	210	- 3.87%	54,514	287
05.19	5,430	60	+ 1.12%	52,279	282