일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,310	100	+ 2.38%	29,423	126
10.15	4,210	180	- 4.10%	56,506	237
10.14	4,390	60	+ 1.39%	18,876	81
10.13	4,330	70	- 1.59%	21,683	93
10.12	4,400	70	- 1.57%	16,907	75
10.08	4,470	160	- 3.46%	51,681	233
10.07	4,630	170	+ 3.81%	82,648	379
10.06	4,460	5	+ 0.11%	7,284	32
10.02	4,455	15	+ 0.34%	5,086	23
10.01	4,440	5	+ 0.11%	6,854	30