일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	22,200	150	+ 0.68%	4,925	109
08.06	22,050	250	+ 1.15%	6,012	132
08.05	21,800	100	+ 0.46%	6,575	144
08.04	21,700	300	- 1.36%	7,879	170
08.01	22,000	1,050	- 4.56%	25,437	552
07.31	23,050	150	+ 0.66%	6,769	157
07.30	22,900	200	+ 0.88%	6,971	159
07.29	22,700	250	+ 1.11%	15,457	348
07.28	22,450	1,000	- 4.26%	15,050	341
07.25	23,450	100	- 0.43%	4,810	113