일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	24,600	300	+ 1.24%	12,852	315
07.09	24,300	50	+ 0.21%	7,795	189
07.08	24,250	200	- 0.82%	6,376	154
07.07	24,450	650	+ 2.73%	17,327	418
07.04	23,800	450	- 1.86%	7,696	184
07.03	24,250	300	+ 1.25%	6,223	150
07.02	23,950	350	- 1.44%	11,356	272
07.01	24,300	400	+ 1.67%	10,909	265
06.30	23,900	650	+ 2.80%	5,899	140
06.27	23,250	0	0.00%	7,736	180