일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	22,150	50	+ 0.23%	1,623	36
11.27	22,100	200	- 0.90%	5,213	116
11.26	22,300	50	+ 0.23%	6,889	154
11.25	22,250	550	- 2.41%	6,002	134
11.24	22,800	650	- 2.77%	5,607	128
11.21	23,450	250	- 1.06%	32,448	754
11.20	23,700	1,300	+ 5.80%	29,207	680
11.19	22,400	1,250	+ 5.91%	32,006	705
11.18	21,150	450	- 2.08%	3,701	79
11.17	21,600	150	+ 0.70%	9,617	206