일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	23,550	250	- 1.05%	5,135	121
07.23	23,800	100	- 0.42%	8,385	201
07.22	23,900	100	+ 0.42%	6,518	155
07.21	23,800	400	- 1.65%	8,406	202
07.18	24,200	500	- 2.02%	17,269	414
07.17	24,700	150	- 0.60%	12,904	317
07.16	24,850	550	- 2.17%	11,946	297
07.15	25,400	0	0.00%	14,638	373
07.14	25,400	600	+ 2.42%	9,933	251
07.11	24,800	200	+ 0.81%	10,336	257