일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	23,350	50	+ 0.22%	3,947	92
04.02	23,300	550	- 2.31%	15,400	365
04.01	23,850	400	+ 1.71%	11,691	280
03.31	23,450	550	- 2.29%	8,347	197
03.30	24,000	500	- 2.04%	20,609	490
03.27	24,500	650	+ 2.73%	13,439	322
03.26	23,850	250	- 1.04%	2,752	66
03.25	24,100	300	+ 1.26%	5,780	139
03.24	23,800	150	+ 0.63%	5,972	141
03.23	23,650	900	- 3.67%	7,550	180