일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	20,450	50	- 0.24%	7,696	157
10.23	20,500	200	- 0.97%	6,855	141
10.22	20,700	250	+ 1.22%	5,083	104
10.21	20,450	100	- 0.49%	7,245	148
10.20	20,550	50	- 0.24%	5,726	118
10.17	20,600	300	- 1.44%	7,132	147
10.16	20,900	100	+ 0.48%	7,349	153
10.15	20,800	150	+ 0.73%	1,930	40
10.14	20,650	200	- 0.96%	6,075	126
10.13	20,850	50	- 0.24%	5,228	109