일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	20,100	600	+ 3.08%	30,787	619
07.01	19,500	650	+ 3.45%	11,388	220
06.30	18,850	640	- 3.28%	9,320	176
06.29	19,490	1,060	+ 5.75%	14,579	281
06.26	18,430	510	- 2.69%	11,021	203
06.25	18,940	60	- 0.32%	10,955	208
06.24	19,000	130	- 0.68%	8,519	162
06.23	19,130	390	- 2.00%	7,840	151
06.22	19,520	390	- 1.96%	4,708	92
06.19	19,910	190	- 0.95%	7,481	149