일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	25,900	300	- 1.15%	8,747	225
02.26	26,200	150	- 0.57%	8,323	219
02.25	26,350	400	- 1.50%	19,583	515
02.24	26,750	450	- 1.65%	11,556	309
02.23	27,200	150	- 0.55%	6,966	190
02.20	27,350	600	- 2.15%	19,943	545
02.19	27,950	550	+ 2.01%	11,670	321
02.13	27,400	150	+ 0.55%	13,046	358
02.12	27,250	550	+ 2.06%	19,284	527
02.11	26,700	50	+ 0.19%	10,212	272