일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	20,100	350	- 1.71%	10,950	218
06.17	20,450	400	- 1.92%	10,226	206
06.16	20,850	0	0.00%	7,103	148
06.15	20,850	50	- 0.24%	5,855	121
06.12	20,900	300	+ 1.46%	5,173	107
06.11	20,600	700	+ 3.52%	6,808	138
06.10	19,900	100	+ 0.51%	5,676	113
06.09	19,800	950	+ 5.04%	9,386	183
06.08	18,850	500	- 2.58%	6,542	124
06.05	19,350	150	- 0.77%	9,227	178