일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	26,650	600	+ 2.30%	16,835	444
02.09	26,050	2,650	+ 11.33%	36,076	922
02.06	23,400	700	- 2.91%	6,227	146
02.05	24,100	650	+ 2.77%	23,556	569
02.04	23,450	500	+ 2.18%	12,341	286
02.03	22,950	400	+ 1.77%	28,147	642
02.02	22,550	50	+ 0.22%	35,049	788
01.30	22,500	300	- 1.32%	11,873	268
01.29	22,800	200	+ 0.89%	10,928	249
01.28	22,600	0	0.00%	6,696	151