일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	20,900	50	- 0.24%	6,525	136
10.02	20,950	300	- 1.41%	5,207	110
10.01	21,250	100	+ 0.47%	1,870	40
09.30	21,150	50	- 0.24%	3,160	67
09.29	21,200	250	+ 1.19%	1,992	42
09.26	20,950	250	- 1.18%	4,351	91
09.25	21,200	50	- 0.24%	4,712	98
09.24	21,250	50	- 0.24%	4,959	105
09.23	21,300	400	- 1.84%	8,229	175
09.22	21,700	0	0.00%	4,678	102