일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	23,500	150	- 0.63%	3,716	87
03.12	23,650	50	+ 0.21%	4,872	114
03.11	23,600	650	+ 2.83%	5,424	128
03.10	22,950	300	+ 1.33%	12,556	288
03.09	22,650	950	- 4.03%	11,478	260
03.06	23,600	200	+ 0.86%	7,137	167
03.05	23,400	1,200	+ 5.41%	14,891	348
03.04	22,200	2,200	- 9.02%	26,548	609
03.03	24,400	1,500	- 5.79%	27,654	683
02.27	25,900	300	- 1.15%	8,747	225