일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	20,900	800	+ 3.98%	6,850	142
07.15	20,100	150	- 0.74%	2,320	47
07.14	20,250	300	- 1.46%	3,288	67
07.13	20,550	50	- 0.24%	8,295	170
07.10	20,600	400	+ 1.98%	3,379	70
07.09	20,200	500	- 2.42%	9,997	198
07.08	20,700	250	- 1.19%	3,154	64
07.07	20,950	750	+ 3.71%	11,014	227
07.06	20,200	300	+ 1.51%	3,606	72
07.03	19,900	200	- 1.00%	11,400	225