일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	20,650	550	+ 2.74%	35,379	744
11.06	20,100	100	+ 0.50%	8,716	174
11.05	20,000	400	- 1.96%	12,801	257
11.04	20,400	50	+ 0.25%	8,375	171
11.03	20,350	150	- 0.73%	10,969	224
10.31	20,500	200	- 0.97%	4,925	101
10.30	20,700	250	+ 1.22%	7,545	156
10.29	20,450	350	- 1.68%	18,975	391
10.28	20,800	250	+ 1.22%	5,473	114
10.27	20,550	100	+ 0.49%	8,756	179