일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	22,350	100	- 0.45%	6,282	141
08.31	22,450	250	- 1.10%	4,171	94
08.28	22,700	1,050	+ 4.85%	16,049	359
08.27	21,650	200	- 0.92%	4,643	101
08.26	21,850	50	- 0.23%	4,046	89
08.25	21,900	100	+ 0.46%	5,657	124
08.24	21,800	300	+ 1.40%	2,220	48
08.21	21,500	50	- 0.23%	2,704	58
08.20	21,550	100	+ 0.47%	3,400	73
08.19	21,450	500	+ 2.39%	2,255	47