일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	20,550	0	0.00%	2,839	58
08.21	20,550	50	- 0.24%	3,789	78
08.20	20,600	0	0.00%	11,609	237
08.19	20,600	150	- 0.72%	2,967	61
08.18	20,750	450	- 2.12%	3,111	65
08.14	21,200	50	+ 0.24%	3,948	83
08.13	21,150	50	- 0.24%	3,222	68
08.12	21,200	250	- 1.17%	4,252	91
08.11	21,450	700	- 3.16%	9,759	211
08.08	22,150	50	- 0.23%	3,540	79