일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	21,800	200	- 0.91%	19,011	415
12.24	22,000	0	0.00%	1,079	24
12.23	22,000	50	- 0.23%	2,111	46
12.22	22,050	100	+ 0.46%	2,733	60
12.19	21,950	300	+ 1.39%	1,557	34
12.18	21,650	50	- 0.23%	2,715	58
12.17	21,700	150	+ 0.70%	7,522	162
12.16	21,550	200	+ 0.94%	2,111	45
12.15	21,350	100	+ 0.47%	3,778	81
12.12	21,250	50	- 0.24%	6,703	142