일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	24,250	300	+ 1.25%	10,909	265
04.30	23,950	800	- 3.23%	11,585	280
04.29	24,750	50	- 0.20%	6,090	152
04.28	24,800	100	- 0.40%	6,243	155
04.27	24,900	400	+ 1.63%	9,812	243
04.24	24,500	1,150	+ 4.93%	19,375	469
04.23	23,350	150	+ 0.65%	2,789	65
04.22	23,200	50	+ 0.22%	7,400	171
04.21	23,150	100	+ 0.43%	4,024	93
04.20	23,050	350	- 1.50%	3,228	75