일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	22,600	350	+ 1.57%	22,483	505
01.26	22,250	50	- 0.22%	5,909	133
01.23	22,300	600	+ 2.77%	17,759	396
01.22	21,700	750	+ 3.58%	13,933	299
01.21	20,950	150	- 0.71%	8,106	168
01.20	21,100	200	+ 0.96%	9,151	193
01.19	20,900	400	- 1.88%	10,416	217
01.16	21,300	100	+ 0.47%	8,049	170
01.15	21,200	0	0.00%	8,475	179
01.14	21,200	350	+ 1.68%	11,431	240