일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	21,700	0	0.00%	4,341	94
09.18	21,700	0	0.00%	7,520	164
09.17	21,700	200	+ 0.93%	8,472	183
09.16	21,500	250	- 1.15%	4,952	107
09.15	21,750	250	+ 1.16%	7,892	170
09.12	21,500	0	0.00%	6,031	129
09.11	21,500	50	+ 0.23%	7,475	159
09.10	21,450	100	- 0.46%	3,658	79
09.09	21,550	250	+ 1.17%	9,667	207
09.08	21,300	150	+ 0.71%	2,558	54