일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	23,450	250	- 1.06%	32,448	754
11.20	23,700	1,300	+ 5.80%	29,207	680
11.19	22,400	1,250	+ 5.91%	32,006	705
11.18	21,150	450	- 2.08%	3,701	79
11.17	21,600	150	+ 0.70%	9,617	206
11.14	21,450	0	0.00%	16,952	361
11.13	21,450	150	+ 0.70%	6,502	140
11.12	21,300	350	+ 1.67%	10,984	233
11.11	20,950	450	- 2.10%	5,325	112
11.10	21,400	750	+ 3.63%	19,571	416