일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	20,500	150	+ 0.74%	3,646	74
07.30	20,350	200	+ 0.99%	7,111	145
07.29	20,150	0	0.00%	8,162	163
07.28	20,150	750	- 3.59%	3,729	76
07.27	20,900	300	+ 1.46%	2,519	53
07.24	20,600	150	+ 0.73%	2,705	55
07.23	20,450	200	+ 0.99%	648	13
07.22	20,250	100	- 0.49%	1,072	22
07.21	20,350	50	- 0.25%	5,034	100
07.20	20,400	500	- 2.39%	1,324	27