일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	24,500	650	+ 2.73%	13,439	322
03.26	23,850	250	- 1.04%	2,752	66
03.25	24,100	300	+ 1.26%	5,780	139
03.24	23,800	150	+ 0.63%	5,972	141
03.23	23,650	900	- 3.67%	7,550	180
03.20	24,550	1,200	+ 5.14%	6,165	149
03.19	23,350	400	- 1.68%	7,571	177
03.18	23,750	250	+ 1.06%	10,024	239
03.17	23,500	450	+ 1.95%	1,395	33
03.16	23,050	450	- 1.92%	1,861	43