일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	21,600	100	- 0.46%	3,442	74
09.14	21,700	400	+ 1.88%	9,616	210
09.11	21,300	100	- 0.47%	5,924	125
09.10	21,400	100	+ 0.47%	1,292	27
09.09	21,300	300	- 1.39%	2,727	58
09.08	21,600	200	+ 0.94%	871	19
09.07	21,400	100	- 0.47%	564	12
09.04	21,500	50	+ 0.23%	1,090	23
09.03	21,450	300	- 1.38%	11,405	248
09.02	21,750	600	- 2.69%	4,263	94