일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	21,000	1,000	- 4.55%	11,444	243
05.19	22,000	250	- 1.12%	4,427	97
05.18	22,250	450	- 1.98%	10,841	241
05.15	22,700	300	- 1.30%	14,110	324
05.14	23,000	650	+ 2.91%	7,244	165
05.13	22,350	300	- 1.33%	4,706	105
05.12	22,650	650	- 2.79%	15,314	346
05.11	23,300	600	- 2.51%	17,963	421
05.08	23,900	150	+ 0.63%	3,928	94
05.07	23,750	100	- 0.42%	3,557	84