| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 23,400 | 50 | - 0.21% | 2,759 | 65 |
| 04.16 | 23,450 | 150 | + 0.64% | 5,064 | 118 |
| 04.15 | 23,300 | 300 | + 1.30% | 5,192 | 120 |
| 04.14 | 23,000 | 100 | - 0.43% | 4,869 | 112 |
| 04.13 | 23,100 | 0 | 0.00% | 1,396 | 32 |
| 04.10 | 23,100 | 100 | - 0.43% | 7,587 | 175 |
| 04.09 | 23,200 | 250 | - 1.07% | 7,964 | 183 |
| 04.08 | 23,450 | 600 | + 2.63% | 3,332 | 78 |
| 04.07 | 22,850 | 450 | - 1.93% | 5,793 | 133 |
| 04.06 | 23,300 | 50 | - 0.21% | 4,060 | 95 |