일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	21,800	100	+ 0.46%	2,253	49
08.13	21,700	150	- 0.69%	1,225	27
08.12	21,850	200	- 0.91%	6,211	137
08.11	22,050	350	+ 1.61%	6,379	140
08.10	21,700	100	- 0.46%	4,501	98
08.07	21,800	0	0.00%	2,255	49
08.06	21,800	300	+ 1.40%	3,383	73
08.05	21,500	350	+ 1.66%	5,247	112
08.04	21,150	450	+ 2.17%	2,318	48
08.03	20,700	200	+ 0.98%	569	12