일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	21,000	300	- 1.41%	6,402	133
10.01	21,300	250	- 1.16%	668	14
09.30	21,550	250	- 1.15%	1,433	31
09.29	21,800	150	+ 0.69%	1,919	41
09.28	21,650	0	0.00%	2,158	47
09.23	21,650	100	+ 0.46%	2,120	46
09.22	21,550	150	- 0.69%	872	19
09.21	21,700	450	+ 2.12%	3,407	74
09.18	21,250	550	- 2.52%	5,330	114
09.17	21,800	150	+ 0.69%	2,403	52