일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.17 23,400 50 - 0.21% 2,759 65
04.16 23,450 150 + 0.64% 5,064 118
04.15 23,300 300 + 1.30% 5,192 120
04.14 23,000 100 - 0.43% 4,869 112
04.13 23,100 0 0.00% 1,396 32
04.10 23,100 100 - 0.43% 7,587 175
04.09 23,200 250 - 1.07% 7,964 183
04.08 23,450 600 + 2.63% 3,332 78
04.07 22,850 450 - 1.93% 5,793 133
04.06 23,300 50 - 0.21% 4,060 95