일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	23,900	150	+ 0.63%	3,928	94
05.07	23,750	100	- 0.42%	3,557	84
05.06	23,850	400	- 1.65%	7,796	188
05.04	24,250	300	+ 1.25%	10,909	265
04.30	23,950	800	- 3.23%	11,585	280
04.29	24,750	50	- 0.20%	6,090	152
04.28	24,800	100	- 0.40%	6,243	155
04.27	24,900	400	+ 1.63%	9,812	243
04.24	24,500	1,150	+ 4.93%	19,375	469
04.23	23,350	150	+ 0.65%	2,789	65