일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	21,950	100	- 0.45%	9,736	214
12.04	22,050	200	- 0.90%	2,611	58
12.03	22,250	250	+ 1.14%	2,677	59
12.02	22,000	350	- 1.57%	9,575	212
12.01	22,350	200	+ 0.90%	13,497	303
11.28	22,150	50	+ 0.23%	1,623	36
11.27	22,100	200	- 0.90%	5,213	116
11.26	22,300	50	+ 0.23%	6,889	154
11.25	22,250	550	- 2.41%	6,002	134
11.24	22,800	650	- 2.77%	5,607	128