일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	24,500	1,150	+ 4.93%	19,375	469
04.23	23,350	150	+ 0.65%	2,789	65
04.22	23,200	50	+ 0.22%	7,400	171
04.21	23,150	100	+ 0.43%	4,024	93
04.20	23,050	350	- 1.50%	3,228	75
04.17	23,400	50	- 0.21%	2,759	65
04.16	23,450	150	+ 0.64%	5,064	118
04.15	23,300	300	+ 1.30%	5,192	120
04.14	23,000	100	- 0.43%	4,869	112
04.13	23,100	0	0.00%	1,396	32