| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 22,300 | 600 | + 2.77% | 17,759 | 396 |
| 01.22 | 21,700 | 750 | + 3.58% | 13,933 | 299 |
| 01.21 | 20,950 | 150 | - 0.71% | 8,106 | 168 |
| 01.20 | 21,100 | 200 | + 0.96% | 9,151 | 193 |
| 01.19 | 20,900 | 400 | - 1.88% | 10,416 | 217 |
| 01.16 | 21,300 | 100 | + 0.47% | 8,049 | 170 |
| 01.15 | 21,200 | 0 | 0.00% | 8,475 | 179 |
| 01.14 | 21,200 | 350 | + 1.68% | 11,431 | 240 |
| 01.13 | 20,850 | 250 | - 1.19% | 14,636 | 305 |
| 01.12 | 21,100 | 100 | - 0.47% | 6,898 | 146 |