일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	21,150	150	+ 0.71%	2,867	60
09.04	21,000	300	+ 1.45%	2,295	48
09.03	20,700	300	- 1.43%	2,623	55
09.02	21,000	100	- 0.47%	952	20
09.01	21,100	50	+ 0.24%	1,030	22
08.29	21,050	0	0.00%	5,401	113
08.28	21,050	400	+ 1.94%	2,291	48
08.27	20,650	50	- 0.24%	4,675	96
08.26	20,700	100	- 0.48%	1,473	30
08.25	20,800	250	+ 1.22%	2,240	47