일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	20,850	250	- 1.19%	14,636	305
01.12	21,100	100	- 0.47%	6,898	146
01.09	21,200	100	- 0.47%	6,108	130
01.08	21,300	250	- 1.16%	7,289	153
01.07	21,550	450	- 2.05%	12,988	278
01.06	22,000	500	- 2.22%	9,405	208
01.05	22,500	400	- 1.75%	11,416	258
01.02	22,900	1,250	+ 5.77%	14,203	320
12.30	21,650	0	0.00%	9,876	215
12.29	21,650	150	- 0.69%	5,229	113