일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	12,180	100	- 0.81%	7,115	87
03.25	12,280	130	+ 1.07%	14,283	175
03.24	12,150	20	+ 0.17%	15,287	185
03.23	12,130	330	- 2.65%	23,494	285
03.20	12,460	300	+ 2.47%	13,473	167
03.19	12,160	250	- 2.02%	17,945	219
03.18	12,410	130	+ 1.06%	12,704	157
03.17	12,280	50	+ 0.41%	17,428	214
03.16	12,230	60	- 0.49%	13,313	162
03.13	12,290	20	+ 0.16%	8,510	104