일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,760	240	- 2.00%	23,349	277
08.06	12,000	230	+ 1.95%	15,498	184
08.05	11,770	70	+ 0.60%	12,085	142
08.04	11,700	200	+ 1.74%	10,573	123
08.01	11,500	540	- 4.49%	31,831	366
07.31	12,040	100	+ 0.84%	20,294	246
07.30	11,940	30	+ 0.25%	15,701	188
07.29	11,910	10	+ 0.08%	15,972	190
07.28	11,900	560	- 4.49%	25,999	312
07.25	12,460	80	- 0.64%	14,261	178