일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	11,970	60	- 0.50%	2,599	31
12.22	12,030	0	0.00%	8,218	99
12.19	12,030	100	+ 0.84%	11,521	138
12.18	11,930	90	- 0.75%	10,358	123
12.17	12,020	10	+ 0.08%	11,772	141
12.16	12,010	20	- 0.17%	11,793	141
12.15	12,030	20	- 0.17%	7,456	89
12.12	12,050	0	0.00%	12,286	148
12.11	12,050	20	+ 0.17%	10,750	130
12.10	12,030	140	- 1.15%	12,184	147