일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,060	0	0.00%	3,574	39
09.04	11,060	200	+ 1.84%	3,374	37
09.03	10,860	190	- 1.72%	6,203	68
09.02	11,050	0	0.00%	5,304	58
09.01	11,050	90	- 0.81%	3,910	43
08.29	11,140	40	+ 0.36%	7,628	85
08.28	11,100	140	+ 1.28%	5,764	63
08.27	10,960	60	- 0.54%	4,588	50
08.26	11,020	130	- 1.17%	6,101	67
08.25	11,150	70	+ 0.63%	3,222	36