일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	11,940	40	- 0.33%	7,390	88
04.22	11,980	10	- 0.08%	18,561	221
04.21	11,990	30	+ 0.25%	13,792	166
04.20	11,960	110	+ 0.93%	6,035	72
04.17	11,850	150	+ 1.28%	20,060	235
04.16	11,700	90	+ 0.78%	7,082	83
04.15	11,610	90	+ 0.78%	13,850	161
04.14	11,520	70	+ 0.61%	20,188	232
04.13	11,450	50	+ 0.44%	6,189	71
04.10	11,400	100	+ 0.89%	5,911	67