일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	10,450	400	- 3.69%	10,937	116
07.03	10,850	250	+ 2.36%	4,371	46
07.02	10,600	310	+ 3.01%	15,116	159
07.01	10,290	70	+ 0.69%	6,188	64
06.30	10,220	40	- 0.39%	10,488	106
06.29	10,260	430	+ 4.37%	7,145	73
06.26	9,830	240	- 2.38%	18,496	182
06.25	10,070	60	+ 0.60%	5,063	51
06.24	10,010	70	+ 0.70%	6,152	61
06.23	9,940	90	- 0.90%	16,644	165