일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,450	560	+ 5.14%	86,543	996
11.06	10,890	110	+ 1.02%	25,085	271
11.05	10,780	360	- 3.23%	37,026	401
11.04	11,140	80	+ 0.72%	24,179	269
11.03	11,060	120	+ 1.10%	40,420	448
10.31	10,940	240	- 2.15%	32,515	357
10.30	11,180	110	+ 0.99%	21,614	242
10.29	11,070	110	- 0.98%	33,485	369
10.28	11,180	180	+ 1.64%	15,269	170
10.27	11,000	150	+ 1.38%	21,877	239