일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	11,190	40	- 0.36%	4,048	45
09.01	11,230	10	- 0.09%	5,583	62
08.31	11,240	60	- 0.53%	1,543	17
08.28	11,300	390	+ 3.58%	10,100	112
08.27	10,910	140	- 1.27%	2,207	24
08.26	11,050	40	- 0.36%	4,886	54
08.25	11,090	360	+ 3.36%	10,640	118
08.24	10,730	60	- 0.56%	3,371	36
08.21	10,790	60	+ 0.56%	2,991	32
08.20	10,730	20	+ 0.19%	4,552	49