일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	13,650	50	+ 0.37%	25,158	338
02.24	13,600	10	- 0.07%	28,516	387
02.23	13,610	200	+ 1.49%	24,369	331
02.20	13,410	90	- 0.67%	12,718	171
02.19	13,500	180	+ 1.35%	45,611	619
02.13	13,320	340	+ 2.62%	23,372	309
02.12	12,980	30	+ 0.23%	14,209	184
02.11	12,950	130	+ 1.01%	39,348	512
02.10	12,820	50	+ 0.39%	28,928	370
02.09	12,770	610	+ 5.02%	145,514	1,861