일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	12,040	170	- 1.39%	7,249	87
04.29	12,210	130	- 1.05%	21,247	262
04.28	12,340	40	- 0.32%	11,911	148
04.27	12,380	30	+ 0.24%	25,871	319
04.24	12,350	410	+ 3.43%	26,952	330
04.23	11,940	40	- 0.33%	7,390	88
04.22	11,980	10	- 0.08%	18,561	221
04.21	11,990	30	+ 0.25%	13,792	166
04.20	11,960	110	+ 0.93%	6,035	72
04.17	11,850	150	+ 1.28%	20,060	235