일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,080	100	- 0.89%	3,726	41
08.21	11,180	180	+ 1.64%	4,283	48
08.20	11,000	170	- 1.52%	12,795	139
08.19	11,170	180	+ 1.64%	17,952	197
08.18	10,990	330	- 2.92%	18,034	198
08.14	11,320	130	+ 1.16%	17,969	202
08.13	11,190	150	- 1.32%	23,076	259
08.12	11,340	70	+ 0.62%	15,366	174
08.11	11,270	400	- 3.43%	30,191	343
08.08	11,670	90	- 0.77%	21,513	251