일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	10,030	200	- 1.96%	7,009	70
06.19	10,230	10	- 0.10%	9,307	94
06.18	10,240	200	- 1.92%	7,644	78
06.17	10,440	210	- 1.97%	6,788	71
06.16	10,650	220	- 2.02%	18,590	198
06.15	10,870	90	+ 0.84%	11,912	130
06.12	10,780	100	+ 0.94%	19,434	207
06.11	10,680	200	+ 1.91%	13,682	143
06.10	10,480	20	+ 0.19%	19,468	202
06.09	10,460	320	+ 3.16%	16,381	170