일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	12,030	140	- 1.15%	12,184	147
12.09	12,170	90	- 0.73%	10,905	133
12.08	12,260	170	- 1.37%	4,719	58
12.05	12,430	50	+ 0.40%	10,534	130
12.04	12,380	110	- 0.88%	5,386	67
12.03	12,490	50	+ 0.40%	8,462	105
12.02	12,440	30	- 0.24%	8,302	103
12.01	12,470	290	+ 2.38%	17,342	214
11.28	12,180	100	+ 0.83%	8,284	101
11.27	12,080	150	- 1.23%	11,094	134