일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	11,300	80	- 0.70%	6,472	73
04.08	11,380	100	+ 0.89%	12,395	142
04.07	11,280	230	- 2.00%	19,190	220
04.06	11,510	130	- 1.12%	20,923	242
04.03	11,640	20	- 0.17%	6,521	76
04.02	11,660	240	- 2.02%	18,382	215
04.01	11,900	200	+ 1.71%	20,808	246
03.31	11,700	370	- 3.07%	15,497	182
03.30	12,070	410	- 3.29%	11,236	134
03.27	12,480	300	+ 2.46%	35,209	432