일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	11,700	90	+ 0.78%	7,082	83
04.15	11,610	90	+ 0.78%	13,850	161
04.14	11,520	70	+ 0.61%	20,188	232
04.13	11,450	50	+ 0.44%	6,189	71
04.10	11,400	100	+ 0.89%	5,911	67
04.09	11,300	80	- 0.70%	6,472	73
04.08	11,380	100	+ 0.89%	12,395	142
04.07	11,280	230	- 2.00%	19,190	220
04.06	11,510	130	- 1.12%	20,923	242
04.03	11,640	20	- 0.17%	6,521	76