일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	10,480	20	+ 0.19%	19,468	202
06.09	10,460	320	+ 3.16%	16,381	170
06.08	10,140	250	- 2.41%	20,029	202
06.05	10,390	60	- 0.57%	7,368	76
06.04	10,450	150	+ 1.46%	13,711	142
06.02	10,300	360	+ 3.62%	32,185	327
06.01	9,940	330	- 3.21%	25,940	260
05.29	10,270	150	- 1.44%	15,880	162
05.28	10,420	250	- 2.34%	21,879	228
05.27	10,670	280	- 2.56%	12,205	131