일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	12,160	220	- 1.78%	24,013	292
02.05	12,380	30	+ 0.24%	23,129	289
02.04	12,350	90	+ 0.73%	10,298	127
02.03	12,260	150	+ 1.24%	16,245	198
02.02	12,110	60	- 0.49%	13,814	167
01.30	12,170	30	- 0.25%	10,883	133
01.29	12,200	80	+ 0.66%	17,997	219
01.28	12,120	190	- 1.54%	24,330	297
01.27	12,310	0	0.00%	17,586	218
01.26	12,310	20	+ 0.16%	6,867	84