일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	10,710	130	- 1.20%	2,067	22
08.18	10,840	240	- 2.17%	3,592	39
08.14	11,080	0	0.00%	1,770	20
08.13	11,080	360	- 3.15%	7,523	84
08.12	11,440	110	+ 0.97%	11,669	132
08.11	11,330	150	+ 1.34%	8,631	98
08.10	11,180	140	- 1.24%	11,613	129
08.07	11,320	250	+ 2.26%	11,091	125
08.06	11,070	10	+ 0.09%	6,812	75
08.05	11,060	30	+ 0.27%	7,058	78