일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	11,040	10	- 0.09%	3,788	42
09.15	11,050	10	- 0.09%	2,512	28
09.14	11,060	60	+ 0.55%	6,193	68
09.11	11,000	10	- 0.09%	2,543	28
09.10	11,010	0	0.00%	2,175	24
09.09	11,010	40	- 0.36%	3,477	38
09.08	11,050	70	- 0.63%	3,879	43
09.07	11,120	40	- 0.36%	3,321	37
09.04	11,160	10	- 0.09%	3,100	34
09.03	11,170	20	- 0.18%	11,537	129