일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	12,180	200	+ 1.67%	22,251	270
03.09	11,980	520	- 4.16%	15,532	186
03.06	12,500	120	+ 0.97%	11,557	143
03.05	12,380	530	+ 4.47%	15,665	194
03.04	11,850	1,050	- 8.14%	33,144	403
03.03	12,900	370	- 2.79%	56,916	741
02.27	13,270	130	- 0.97%	37,582	499
02.26	13,400	250	- 1.83%	18,826	253
02.25	13,650	50	+ 0.37%	25,158	338
02.24	13,600	10	- 0.07%	28,516	387