일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	10,480	150	- 1.41%	5,991	63
07.07	10,630	180	+ 1.72%	13,764	145
07.06	10,450	400	- 3.69%	10,937	116
07.03	10,850	250	+ 2.36%	4,371	46
07.02	10,600	310	+ 3.01%	15,116	159
07.01	10,290	70	+ 0.69%	6,188	64
06.30	10,220	40	- 0.39%	10,488	106
06.29	10,260	430	+ 4.37%	7,145	73
06.26	9,830	240	- 2.38%	18,496	182
06.25	10,070	60	+ 0.60%	5,063	51