일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	11,050	230	- 2.04%	14,824	163
05.15	11,280	190	- 1.66%	17,080	192
05.14	11,470	310	+ 2.78%	16,874	191
05.13	11,160	60	- 0.54%	7,708	86
05.12	11,220	530	- 4.51%	28,051	321
05.11	11,750	190	- 1.59%	35,090	416
05.08	11,940	60	- 0.50%	10,007	120
05.07	12,000	20	- 0.17%	4,933	59
05.06	12,020	140	- 1.15%	25,320	305
05.04	12,160	120	+ 1.00%	16,994	206