일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,210	100	- 0.75%	21,897	289
07.09	13,310	420	+ 3.26%	21,376	283
07.08	12,890	220	- 1.68%	19,393	249
07.07	13,110	210	+ 1.63%	14,934	195
07.04	12,900	480	- 3.59%	22,780	296
07.03	13,380	200	+ 1.52%	11,577	154
07.02	13,180	50	- 0.38%	19,481	254
07.01	13,230	490	+ 3.85%	37,992	496
06.30	12,740	260	+ 2.08%	15,026	190
06.27	12,480	100	- 0.80%	17,693	219