일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	11,750	190	- 1.59%	35,090	416
05.08	11,940	60	- 0.50%	10,007	120
05.07	12,000	20	- 0.17%	4,933	59
05.06	12,020	140	- 1.15%	25,320	305
05.04	12,160	120	+ 1.00%	16,994	206
04.30	12,040	170	- 1.39%	7,249	87
04.29	12,210	130	- 1.05%	21,247	262
04.28	12,340	40	- 0.32%	11,911	148
04.27	12,380	30	+ 0.24%	25,871	319
04.24	12,350	410	+ 3.43%	26,952	330