일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,320	50	+ 0.44%	9,123	102
09.18	11,270	30	+ 0.27%	11,829	134
09.17	11,240	110	- 0.97%	11,877	133
09.16	11,350	60	- 0.53%	4,873	55
09.15	11,410	90	+ 0.80%	9,906	112
09.12	11,320	130	+ 1.16%	12,202	138
09.11	11,190	80	- 0.71%	10,553	118
09.10	11,270	20	+ 0.18%	13,375	151
09.09	11,250	20	+ 0.18%	7,896	89
09.08	11,230	170	+ 1.54%	15,432	173