일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	11,580	10	- 0.09%	11,620	134
01.09	11,590	10	- 0.09%	5,506	64
01.08	11,600	240	- 2.03%	13,290	155
01.07	11,840	230	- 1.91%	18,474	219
01.06	12,070	280	- 2.27%	15,228	185
01.05	12,350	40	- 0.32%	19,823	244
01.02	12,390	400	+ 3.34%	43,213	530
12.30	11,990	0	0.00%	4,860	58
12.29	11,990	50	- 0.42%	895	11
12.26	12,040	10	- 0.08%	7,469	90