일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,540	540	- 4.13%	33,653	427
07.23	13,080	80	- 0.61%	19,817	256
07.22	13,160	30	- 0.23%	24,406	318
07.21	13,190	60	- 0.45%	15,815	208
07.18	13,250	250	- 1.85%	34,058	448
07.17	13,500	70	- 0.52%	15,161	203
07.16	13,570	350	- 2.51%	40,041	544
07.15	13,920	270	+ 1.98%	31,200	428
07.14	13,650	390	+ 2.94%	36,817	501
07.11	13,260	50	+ 0.38%	24,518	324