| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 12,310 | 20 | + 0.16% | 6,867 | 84 |
| 01.23 | 12,290 | 210 | + 1.74% | 27,912 | 340 |
| 01.22 | 12,080 | 320 | + 2.72% | 31,835 | 380 |
| 01.21 | 11,760 | 230 | - 1.92% | 16,920 | 199 |
| 01.20 | 11,990 | 310 | + 2.65% | 7,660 | 91 |
| 01.19 | 11,680 | 30 | - 0.26% | 5,837 | 68 |
| 01.16 | 11,710 | 100 | + 0.86% | 7,131 | 83 |
| 01.15 | 11,610 | 120 | - 1.02% | 11,677 | 136 |
| 01.14 | 11,730 | 250 | + 2.18% | 5,350 | 62 |
| 01.13 | 11,480 | 100 | - 0.86% | 9,038 | 104 |