일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	11,660	240	- 2.02%	18,382	215
04.01	11,900	200	+ 1.71%	20,808	246
03.31	11,700	370	- 3.07%	15,497	182
03.30	12,070	410	- 3.29%	11,236	134
03.27	12,480	300	+ 2.46%	35,209	432
03.26	12,180	100	- 0.81%	7,115	87
03.25	12,280	130	+ 1.07%	14,283	175
03.24	12,150	20	+ 0.17%	15,287	185
03.23	12,130	330	- 2.65%	23,494	285
03.20	12,460	300	+ 2.47%	13,473	167