일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,090	260	- 2.29%	18,919	210
10.02	11,350	330	+ 3.00%	11,179	124
10.01	11,020	110	- 0.99%	5,507	61
09.30	11,130	10	+ 0.09%	5,283	59
09.29	11,120	250	+ 2.30%	17,939	197
09.26	10,870	120	- 1.09%	8,007	87
09.25	10,990	100	- 0.90%	9,130	100
09.24	11,090	10	+ 0.09%	4,375	48
09.23	11,080	300	- 2.64%	18,162	202
09.22	11,380	60	+ 0.53%	5,903	67