일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	10,950	210	- 1.88%	4,950	55
05.22	11,160	330	+ 3.05%	4,846	54
05.21	10,830	80	+ 0.74%	17,264	187
05.20	10,750	270	- 2.45%	15,461	167
05.19	11,020	30	- 0.27%	16,003	176
05.18	11,050	230	- 2.04%	14,824	163
05.15	11,280	190	- 1.66%	17,080	192
05.14	11,470	310	+ 2.78%	16,874	191
05.13	11,160	60	- 0.54%	7,708	86
05.12	11,220	530	- 4.51%	28,051	321