일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	11,030	120	+ 1.10%	6,271	69
08.03	10,910	40	- 0.37%	11,721	128
07.31	10,950	50	+ 0.46%	3,652	40
07.30	10,900	320	+ 3.03%	6,278	68
07.29	10,580	10	+ 0.10%	25,210	269
07.28	10,570	300	- 2.76%	15,912	171
07.27	10,870	310	+ 2.94%	4,778	52
07.24	10,560	130	- 1.22%	7,057	75
07.23	10,690	180	+ 1.71%	5,920	63
07.22	10,510	50	- 0.47%	11,298	118