일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	10,300	360	+ 3.62%	32,185	327
06.01	9,940	330	- 3.21%	25,940	260
05.29	10,270	150	- 1.44%	15,880	162
05.28	10,420	250	- 2.34%	21,879	228
05.27	10,670	280	- 2.56%	12,205	131
05.26	10,950	210	- 1.88%	4,950	55
05.22	11,160	330	+ 3.05%	4,846	54
05.21	10,830	80	+ 0.74%	17,264	187
05.20	10,750	270	- 2.45%	15,461	167
05.19	11,020	30	- 0.27%	16,003	176