일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	11,230	80	- 0.71%	8,741	97
09.30	11,310	70	- 0.62%	3,198	36
09.29	11,380	0	0.00%	14,109	161
09.28	11,380	50	- 0.44%	1,993	23
09.23	11,430	40	+ 0.35%	7,975	91
09.22	11,390	230	+ 2.06%	26,942	307
09.21	11,160	120	+ 1.09%	6,733	75
09.18	11,040	80	- 0.72%	13,330	147
09.17	11,120	80	+ 0.73%	2,064	23
09.16	11,040	10	- 0.09%	3,788	42