일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	10,690	180	+ 1.71%	5,920	63
07.22	10,510	50	- 0.47%	11,298	118
07.21	10,560	30	- 0.28%	3,086	33
07.20	10,590	50	- 0.47%	17,867	187
07.16	10,640	40	+ 0.38%	12,549	133
07.15	10,600	150	+ 1.44%	3,824	40
07.14	10,450	20	- 0.19%	11,712	122
07.13	10,470	160	- 1.51%	11,547	123
07.10	10,630	240	+ 2.31%	8,998	96
07.09	10,390	90	- 0.86%	11,720	121