일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	27,200	400	+ 1.49%	80,554	2,180
08.22	26,800	750	- 2.72%	92,987	2,508
08.21	27,550	150	+ 0.55%	93,874	2,587
08.20	27,400	450	+ 1.67%	114,468	3,096
08.19	26,950	250	- 0.92%	107,532	2,892
08.18	27,200	800	- 2.86%	90,520	2,478
08.14	28,000	350	+ 1.27%	195,196	5,431
08.13	27,650	150	- 0.54%	116,424	3,212
08.12	27,800	350	- 1.24%	173,501	4,821
08.11	28,150	850	- 2.93%	146,010	4,134