일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	28,450	0	0.00%	75,054	2,138
11.27	28,450	350	- 1.22%	157,704	4,489
11.26	28,800	100	+ 0.35%	124,323	3,555
11.25	28,700	1,000	- 3.37%	177,330	5,157
11.24	29,700	750	- 2.46%	221,538	6,652
11.21	30,450	500	- 1.62%	204,845	6,268
11.20	30,950	1,400	+ 4.74%	529,143	16,411
11.19	29,550	2,600	+ 9.65%	640,884	18,531
11.18	26,950	700	- 2.53%	150,667	4,077
11.17	27,650	250	+ 0.91%	99,186	2,746