| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 32,550 | 750 | - 2.25% | 196,348 | 6,404 |
| 02.24 | 33,300 | 700 | - 2.06% | 195,904 | 6,547 |
| 02.23 | 34,000 | 200 | + 0.59% | 156,006 | 5,300 |
| 02.20 | 33,800 | 1,100 | - 3.15% | 115,728 | 3,948 |
| 02.19 | 34,900 | 450 | + 1.31% | 193,594 | 6,747 |
| 02.13 | 34,450 | 100 | + 0.29% | 204,271 | 7,021 |
| 02.12 | 34,350 | 550 | - 1.58% | 203,184 | 7,037 |
| 02.11 | 34,900 | 150 | - 0.43% | 207,939 | 7,246 |
| 02.10 | 35,050 | 100 | + 0.29% | 201,929 | 7,077 |
| 02.09 | 34,950 | 4,500 | + 14.78% | 1,018,770 | 35,119 |