일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	29,700	750	- 2.46%	221,538	6,652
11.21	30,450	500	- 1.62%	204,845	6,268
11.20	30,950	1,400	+ 4.74%	529,143	16,411
11.19	29,550	2,600	+ 9.65%	640,884	18,531
11.18	26,950	700	- 2.53%	150,667	4,077
11.17	27,650	250	+ 0.91%	99,186	2,746
11.14	27,400	200	- 0.73%	136,413	3,773
11.13	27,600	100	- 0.36%	158,190	4,383
11.12	27,700	600	+ 2.21%	84,883	2,343
11.11	27,100	800	- 2.87%	159,667	4,348