| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 25,000 | 1,050 | + 4.38% | 218,287 | 5,463 |
| 07.15 | 23,950 | 150 | + 0.63% | 94,850 | 2,269 |
| 07.14 | 23,800 | 200 | - 0.83% | 114,309 | 2,753 |
| 07.13 | 24,000 | 300 | - 1.24% | 110,324 | 2,695 |
| 07.10 | 24,300 | 800 | + 3.40% | 125,438 | 3,095 |
| 07.09 | 23,500 | 1,300 | - 5.24% | 167,341 | 3,930 |
| 07.08 | 24,800 | 300 | - 1.20% | 143,364 | 3,546 |
| 07.07 | 25,100 | 750 | + 3.08% | 146,311 | 3,633 |
| 07.06 | 24,350 | 350 | + 1.46% | 103,585 | 2,524 |
| 07.03 | 24,000 | 150 | - 0.62% | 127,279 | 3,042 |