일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	27,200	50	- 0.18%	103,209	2,805
08.31	27,250	750	- 2.68%	84,993	2,334
08.28	28,000	1,700	+ 6.46%	169,746	4,667
08.27	26,300	450	- 1.68%	49,858	1,320
08.26	26,750	100	- 0.37%	62,197	1,670
08.25	26,850	350	+ 1.32%	89,267	2,388
08.24	26,500	500	+ 1.92%	87,054	2,289
08.21	26,000	100	+ 0.39%	68,404	1,770
08.20	25,900	750	+ 2.98%	98,770	2,560
08.19	25,150	100	- 0.40%	68,899	1,721