일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	27,150	300	- 1.09%	114,732	3,139
09.19	27,450	550	- 1.96%	90,797	2,501
09.18	28,000	450	+ 1.63%	107,194	2,987
09.17	27,550	450	+ 1.66%	97,868	2,682
09.16	27,100	700	- 2.52%	158,368	4,306
09.15	27,800	300	+ 1.09%	112,309	3,100
09.12	27,500	250	+ 0.92%	124,431	3,404
09.11	27,250	50	- 0.18%	104,694	2,857
09.10	27,300	100	- 0.37%	139,169	3,807
09.09	27,400	150	+ 0.55%	59,075	1,611