| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 24,450 | 0 | 0.00% | 128,946 | 3,135 |
| 05.18 | 24,450 | 1,150 | - 4.49% | 135,145 | 3,318 |
| 05.15 | 25,600 | 900 | - 3.40% | 162,555 | 4,166 |
| 05.14 | 26,500 | 1,550 | + 6.21% | 157,226 | 4,074 |
| 05.13 | 24,950 | 550 | - 2.16% | 115,807 | 2,903 |
| 05.12 | 25,500 | 1,200 | - 4.49% | 234,655 | 6,019 |
| 05.11 | 26,700 | 550 | - 2.02% | 129,273 | 3,478 |
| 05.08 | 27,250 | 150 | + 0.55% | 119,771 | 3,259 |
| 05.07 | 27,100 | 300 | - 1.10% | 239,444 | 6,462 |
| 05.06 | 27,400 | 1,150 | - 4.03% | 159,109 | 4,420 |