일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	27,250	250	+ 0.93%	69,069	1,883
09.05	27,000	350	+ 1.31%	64,195	1,725
09.04	26,650	250	+ 0.95%	54,990	1,466
09.03	26,400	600	- 2.22%	152,597	4,042
09.02	27,000	150	- 0.55%	88,568	2,390
09.01	27,150	50	- 0.18%	70,565	1,918
08.29	27,200	200	- 0.73%	121,483	3,293
08.28	27,400	700	+ 2.62%	104,101	2,828
08.27	26,700	50	- 0.19%	59,685	1,591
08.26	26,750	450	- 1.65%	89,091	2,399