| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 28,550 | 700 | + 2.51% | 116,280 | 3,306 |
| 04.30 | 27,850 | 900 | - 3.13% | 153,212 | 4,301 |
| 04.29 | 28,750 | 800 | - 2.71% | 341,237 | 10,033 |
| 04.28 | 29,550 | 1,100 | - 3.59% | 140,287 | 4,235 |
| 04.27 | 30,650 | 550 | + 1.83% | 273,178 | 8,368 |
| 04.24 | 30,100 | 2,400 | + 8.66% | 296,192 | 8,705 |
| 04.23 | 27,700 | 150 | - 0.54% | 113,464 | 3,142 |
| 04.22 | 27,850 | 250 | + 0.91% | 101,639 | 2,821 |
| 04.21 | 27,600 | 100 | - 0.36% | 54,782 | 1,517 |
| 04.20 | 27,700 | 150 | - 0.54% | 39,936 | 1,110 |