일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	27,650	1,000	+ 3.75%	73,062	2,026
04.07	26,650	500	- 1.84%	61,619	1,662
04.06	27,150	100	- 0.37%	43,883	1,192
04.03	27,250	400	- 1.45%	46,692	1,289
04.02	27,650	1,300	- 4.49%	139,238	3,960
04.01	28,950	1,300	+ 4.70%	102,690	2,954
03.31	27,650	850	- 2.98%	126,193	3,545
03.30	28,500	850	- 2.90%	96,990	2,769
03.27	29,350	1,500	+ 5.39%	194,354	5,588
03.26	27,850	500	- 1.76%	102,100	2,871