일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	28,500	850	- 2.90%	96,990	2,769
03.27	29,350	1,500	+ 5.39%	194,354	5,588
03.26	27,850	500	- 1.76%	102,100	2,871
03.25	28,350	600	+ 2.16%	99,162	2,805
03.24	27,750	450	+ 1.65%	114,824	3,178
03.23	27,300	900	- 3.19%	118,571	3,264
03.20	28,200	1,250	+ 4.64%	166,773	4,727
03.19	26,950	800	- 2.88%	127,014	3,430
03.18	27,750	700	+ 2.59%	137,699	3,826
03.17	27,050	600	+ 2.27%	76,481	2,077