| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 26,000 | 50 | - 0.19% | 111,648 | 2,893 |
| 01.09 | 26,050 | 200 | + 0.77% | 97,177 | 2,530 |
| 01.08 | 25,850 | 200 | - 0.77% | 152,272 | 3,902 |
| 01.07 | 26,050 | 950 | - 3.52% | 173,777 | 4,537 |
| 01.06 | 27,000 | 1,250 | - 4.43% | 181,642 | 4,978 |
| 01.05 | 28,250 | 750 | - 2.59% | 142,103 | 4,061 |
| 01.02 | 29,000 | 2,150 | + 8.01% | 195,394 | 5,573 |
| 12.30 | 26,850 | 50 | + 0.19% | 57,622 | 1,543 |
| 12.29 | 26,800 | 200 | - 0.74% | 64,404 | 1,727 |
| 12.26 | 27,000 | 600 | - 2.17% | 54,681 | 1,489 |