| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 30,450 | 550 | - 1.77% | 214,941 | 6,506 |
| 02.05 | 31,000 | 750 | + 2.48% | 467,348 | 14,663 |
| 02.04 | 30,250 | 350 | + 1.17% | 235,910 | 7,142 |
| 02.03 | 29,900 | 1,300 | + 4.55% | 240,881 | 7,058 |
| 02.02 | 28,600 | 100 | - 0.35% | 260,846 | 7,515 |
| 01.30 | 28,700 | 450 | - 1.54% | 175,467 | 5,062 |
| 01.29 | 29,150 | 500 | + 1.75% | 276,243 | 8,052 |
| 01.28 | 28,650 | 200 | - 0.69% | 220,051 | 6,312 |
| 01.27 | 28,850 | 200 | + 0.70% | 132,703 | 3,853 |
| 01.26 | 28,650 | 100 | - 0.35% | 171,095 | 4,949 |