일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	27,750	450	+ 1.65%	110,125	3,049
04.14	27,300	250	+ 0.92%	52,169	1,425
04.13	27,050	700	- 2.52%	77,916	2,125
04.10	27,750	300	+ 1.09%	94,362	2,597
04.09	27,450	200	- 0.72%	137,765	3,766
04.08	27,650	1,000	+ 3.75%	73,062	2,026
04.07	26,650	500	- 1.84%	61,619	1,662
04.06	27,150	100	- 0.37%	43,883	1,192
04.03	27,250	400	- 1.45%	46,692	1,289
04.02	27,650	1,300	- 4.49%	139,238	3,960