| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 24,150 | 1,100 | + 4.77% | 308,796 | 7,579 |
| 07.01 | 23,050 | 1,250 | + 5.73% | 138,694 | 3,178 |
| 06.30 | 21,800 | 1,000 | - 4.39% | 89,391 | 1,966 |
| 06.29 | 22,800 | 2,350 | + 11.49% | 156,315 | 3,498 |
| 06.26 | 20,450 | 400 | - 1.92% | 135,222 | 2,752 |
| 06.25 | 20,850 | 150 | - 0.71% | 87,322 | 1,851 |
| 06.24 | 21,000 | 50 | - 0.24% | 114,719 | 2,397 |
| 06.23 | 21,050 | 900 | - 4.10% | 131,215 | 2,798 |
| 06.22 | 21,950 | 1,000 | - 4.36% | 157,836 | 3,519 |
| 06.19 | 22,950 | 250 | - 1.08% | 204,885 | 4,664 |