일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	29,000	300	- 1.02%	105,638	3,085
08.07	29,300	150	+ 0.52%	83,087	2,433
08.06	29,150	250	+ 0.87%	152,283	4,406
08.05	28,900	100	- 0.35%	108,518	3,169
08.04	29,000	500	- 1.70%	198,934	5,783
08.01	29,500	1,550	- 4.99%	207,938	6,092
07.31	31,050	350	+ 1.14%	95,144	2,941
07.30	30,700	150	+ 0.49%	140,310	4,295
07.29	30,550	250	+ 0.83%	303,541	9,265
07.28	30,300	1,100	- 3.50%	230,513	7,027