| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 31,400 | 350 | - 1.10% | 131,221 | 4,122 |
| 07.24 | 31,750 | 350 | - 1.09% | 184,846 | 5,889 |
| 07.23 | 32,100 | 0 | 0.00% | 77,676 | 2,499 |
| 07.22 | 32,100 | 250 | + 0.79% | 137,631 | 4,437 |
| 07.21 | 31,850 | 800 | - 2.45% | 167,601 | 5,362 |
| 07.18 | 32,650 | 650 | - 1.95% | 148,582 | 4,847 |
| 07.17 | 33,300 | 200 | + 0.60% | 126,701 | 4,180 |
| 07.16 | 33,100 | 450 | - 1.34% | 259,534 | 8,614 |
| 07.15 | 33,550 | 350 | - 1.03% | 181,448 | 6,077 |
| 07.14 | 33,900 | 1,000 | + 3.04% | 314,528 | 10,628 |