일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	25,400	500	- 1.93%	88,785	2,265
10.30	25,900	400	+ 1.57%	159,152	4,151
10.29	25,500	250	- 0.97%	149,491	3,817
10.28	25,750	500	+ 1.98%	113,682	2,924
10.27	25,250	50	+ 0.20%	152,138	3,842
10.24	25,200	0	0.00%	129,448	3,249
10.23	25,200	250	- 0.98%	110,295	2,807
10.22	25,450	300	+ 1.19%	161,473	4,074
10.21	25,150	500	- 1.95%	162,129	4,104
10.20	25,650	150	+ 0.59%	103,376	2,638