| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 23,200 | 800 | - 3.33% | 148,879 | 3,469 |
| 06.17 | 24,000 | 700 | - 2.83% | 159,773 | 3,859 |
| 06.16 | 24,700 | 50 | + 0.20% | 128,352 | 3,189 |
| 06.15 | 24,650 | 0 | 0.00% | 138,210 | 3,408 |
| 06.12 | 24,650 | 100 | + 0.41% | 187,966 | 4,638 |
| 06.11 | 24,550 | 1,400 | + 6.05% | 371,090 | 8,949 |
| 06.10 | 23,150 | 400 | + 1.76% | 200,466 | 4,632 |
| 06.09 | 22,750 | 1,400 | + 6.56% | 185,418 | 4,200 |
| 06.08 | 21,350 | 650 | - 2.96% | 128,260 | 2,724 |
| 06.05 | 22,000 | 300 | - 1.35% | 116,276 | 2,559 |