| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 28,650 | 100 | - 0.35% | 171,095 | 4,949 |
| 01.23 | 28,750 | 2,150 | + 8.08% | 368,181 | 10,364 |
| 01.22 | 26,600 | 800 | + 3.10% | 192,505 | 5,106 |
| 01.21 | 25,800 | 200 | - 0.77% | 99,313 | 2,553 |
| 01.20 | 26,000 | 600 | + 2.36% | 117,247 | 3,043 |
| 01.19 | 25,400 | 450 | - 1.74% | 80,543 | 2,049 |
| 01.16 | 25,850 | 150 | - 0.58% | 98,259 | 2,553 |
| 01.15 | 26,000 | 350 | - 1.33% | 101,949 | 2,653 |
| 01.14 | 26,350 | 400 | + 1.54% | 104,817 | 2,771 |
| 01.13 | 25,950 | 50 | - 0.19% | 97,500 | 2,525 |