일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	26,250	350	+ 1.35%	113,381	2,988
03.09	25,900	1,300	- 4.78%	103,592	2,669
03.06	27,200	200	+ 0.74%	235,725	6,336
03.05	27,000	1,500	+ 5.88%	197,706	5,358
03.04	25,500	3,000	- 10.53%	258,376	6,812
03.03	28,500	2,850	- 9.09%	291,208	8,536
02.27	31,350	1,050	- 3.24%	169,958	5,388
02.26	32,400	150	- 0.46%	209,351	6,829
02.25	32,550	750	- 2.25%	196,348	6,404
02.24	33,300	700	- 2.06%	195,904	6,547