일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	25,500	100	- 0.39%	152,809	3,836
07.30	25,600	1,350	+ 5.57%	241,509	6,087
07.29	24,250	0	0.00%	227,757	5,641
07.28	24,250	650	- 2.61%	85,953	2,071
07.27	24,900	700	+ 2.89%	82,665	2,064
07.24	24,200	50	- 0.21%	60,316	1,454
07.23	24,250	750	+ 3.19%	53,589	1,279
07.22	23,500	600	- 2.49%	67,338	1,614
07.21	24,100	250	- 1.03%	68,394	1,651
07.20	24,350	650	- 2.60%	130,013	3,176