일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	25,600	900	- 3.40%	162,555	4,166
05.14	26,500	1,550	+ 6.21%	157,226	4,074
05.13	24,950	550	- 2.16%	115,807	2,903
05.12	25,500	1,200	- 4.49%	234,655	6,019
05.11	26,700	550	- 2.02%	129,273	3,478
05.08	27,250	150	+ 0.55%	119,771	3,259
05.07	27,100	300	- 1.10%	239,444	6,462
05.06	27,400	1,150	- 4.03%	159,109	4,420
05.04	28,550	700	+ 2.51%	116,280	3,306
04.30	27,850	900	- 3.13%	153,212	4,301