| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 26,750 | 200 | - 0.74% | 120,199 | 3,226 |
| 03.11 | 26,950 | 700 | + 2.67% | 171,340 | 4,701 |
| 03.10 | 26,250 | 350 | + 1.35% | 113,381 | 2,988 |
| 03.09 | 25,900 | 1,300 | - 4.78% | 103,592 | 2,669 |
| 03.06 | 27,200 | 200 | + 0.74% | 235,725 | 6,336 |
| 03.05 | 27,000 | 1,500 | + 5.88% | 197,706 | 5,358 |
| 03.04 | 25,500 | 3,000 | - 10.53% | 258,376 | 6,812 |
| 03.03 | 28,500 | 2,850 | - 9.09% | 291,208 | 8,536 |
| 02.27 | 31,350 | 1,050 | - 3.24% | 169,958 | 5,388 |
| 02.26 | 32,400 | 150 | - 0.46% | 209,351 | 6,829 |