일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	26,300	200	- 0.76%	101,715	2,697
09.14	26,500	700	+ 2.71%	100,580	2,647
09.11	25,800	0	0.00%	56,021	1,432
09.10	25,800	300	+ 1.18%	113,039	2,871
09.09	25,500	600	- 2.30%	101,673	2,583
09.08	26,100	350	- 1.32%	76,316	1,996
09.07	26,450	50	+ 0.19%	50,508	1,326
09.04	26,400	50	+ 0.19%	80,605	2,114
09.03	26,350	50	- 0.19%	60,137	1,595
09.02	26,400	800	- 2.94%	74,354	1,981