일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	26,350	150	+ 0.57%	75,718	1,988
08.13	26,200	200	- 0.76%	92,411	2,421
08.12	26,400	600	- 2.22%	91,516	2,464
08.11	27,000	550	+ 2.08%	125,751	3,426
08.10	26,450	800	- 2.94%	97,494	2,549
08.07	27,250	550	+ 2.06%	78,317	2,115
08.06	26,700	600	+ 2.30%	86,869	2,295
08.05	26,100	200	+ 0.77%	113,583	2,977
08.04	25,900	600	+ 2.37%	82,250	2,122
08.03	25,300	200	- 0.78%	114,286	2,889