일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	27,850	800	+ 2.96%	161,486	4,479
12.18	27,050	350	- 1.28%	107,433	2,916
12.17	27,400	0	0.00%	90,834	2,485
12.16	27,400	200	+ 0.74%	174,808	4,802
12.15	27,200	200	- 0.73%	81,858	2,241
12.12	27,400	500	+ 1.86%	120,405	3,300
12.11	26,900	200	+ 0.75%	239,148	6,450
12.10	26,700	750	- 2.73%	167,783	4,516
12.09	27,450	300	- 1.08%	96,058	2,635
12.08	27,750	200	- 0.72%	137,531	3,781