| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 33,650 | 1,300 | + 4.02% | 772,230 | 26,287 |
| 04.29 | 32,350 | 900 | + 2.86% | 319,705 | 10,280 |
| 04.26 | 31,450 | 1,450 | + 4.83% | 286,610 | 8,947 |
| 04.25 | 30,000 | 600 | - 1.96% | 145,470 | 4,402 |
| 04.24 | 30,600 | 850 | + 2.86% | 191,430 | 5,823 |
| 04.23 | 29,750 | 650 | - 2.14% | 106,171 | 3,175 |
| 04.22 | 30,400 | 650 | + 2.19% | 236,922 | 7,192 |
| 04.19 | 29,750 | 700 | - 2.30% | 195,054 | 5,855 |
| 04.18 | 30,450 | 950 | + 3.22% | 310,100 | 9,406 |
| 04.17 | 29,500 | 1,200 | + 4.24% | 263,032 | 7,776 |