일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	25,900	50	+ 0.19%	58,621	1,512
09.30	25,850	1,000	- 3.72%	127,371	3,290
09.29	26,850	200	+ 0.75%	57,753	1,542
09.28	26,650	300	+ 1.14%	67,176	1,785
09.23	26,350	150	+ 0.57%	82,349	2,176
09.22	26,200	400	- 1.50%	61,055	1,604
09.21	26,600	650	+ 2.51%	108,890	2,889
09.18	25,950	750	- 2.81%	469,750	12,234
09.17	26,700	400	+ 1.52%	75,422	2,007
09.16	26,300	0	0.00%	71,365	1,875