일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	28,200	1,250	+ 4.64%	166,773	4,727
03.19	26,950	800	- 2.88%	127,014	3,430
03.18	27,750	700	+ 2.59%	137,699	3,826
03.17	27,050	600	+ 2.27%	76,481	2,077
03.16	26,450	300	- 1.12%	99,922	2,659
03.13	26,750	0	0.00%	112,668	3,015
03.12	26,750	200	- 0.74%	120,199	3,226
03.11	26,950	700	+ 2.67%	171,340	4,701
03.10	26,250	350	+ 1.35%	113,381	2,988
03.09	25,900	1,300	- 4.78%	103,592	2,669