일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	8,240	20	+ 0.24%	598	5
05.12	8,220	0	0.00%	17	0
05.11	8,220	230	- 2.72%	728	6
05.08	8,450	20	- 0.24%	300	3
05.07	8,470	0	0.00%	275	2
05.06	8,470	20	- 0.24%	275	2
05.04	8,490	0	0.00%	150	1
04.30	8,490	20	- 0.24%	554	5
04.29	8,510	90	+ 1.07%	576	5
04.28	8,420	250	- 2.88%	6,010	51