일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	8,060	0	0.00%	514	4
11.24	8,060	110	- 1.35%	320	3
11.21	8,170	30	- 0.37%	36	0
11.20	8,200	10	+ 0.12%	1,064	9
11.19	8,190	10	- 0.12%	158	1
11.18	8,200	50	+ 0.61%	42	0
11.17	8,150	0	0.00%	103	1
11.13	8,150	30	- 0.37%	95	1
11.12	8,180	20	- 0.24%	5	0
11.11	8,200	0	0.00%	200	2