| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 7,960 | 90 | + 1.14% | 29 | 0 |
| 08.01 | 7,870 | 0 | 0.00% | 112 | 1 |
| 07.31 | 7,870 | 0 | 0.00% | 280 | 2 |
| 07.30 | 7,870 | 150 | - 1.87% | 268 | 2 |
| 07.29 | 8,020 | 0 | 0.00% | 203 | 2 |
| 07.28 | 8,020 | 20 | - 0.25% | 4 | 0 |
| 07.25 | 8,040 | 60 | + 0.75% | 162 | 1 |
| 07.24 | 7,980 | 30 | - 0.38% | 521 | 4 |
| 07.23 | 8,010 | 20 | - 0.25% | 385 | 3 |
| 07.22 | 8,030 | 30 | - 0.37% | 776 | 6 |